Cap Mercado HK$19.49T
-0.78%
Volumen 24h HK$1.17T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2022 | HK$0.089421 | HK$0.089421 | HK$0.089421 | HK$0.089421 | - | - |
Sep-20 2022 | HK$0.089421 | HK$0.089421 | HK$0.089421 | HK$0.089421 | - | - |
Sep-19 2022 | HK$0.089421 | HK$0.089421 | HK$0.089421 | HK$0.089421 | - | - |
Sep-18 2022 | HK$0.089421 | HK$0.089421 | HK$0.089421 | HK$0.089421 | - | - |
Sep-17 2022 | HK$0.089421 | HK$0.089421 | HK$0.089421 | HK$0.089421 | - | - |
Sep-16 2022 | HK$0.089421 | HK$0.089421 | HK$0.089421 | HK$0.089421 | - | - |
Sep-15 2022 | HK$0.089421 | HK$0.089421 | HK$0.089421 | HK$0.089421 | - | - |
Sep-14 2022 | HK$0.089421 | HK$0.088877 | HK$0.091155 | HK$0.089208 | - | - |
Sep-13 2022 | HK$0.089992 | HK$0.088877 | HK$0.102503 | HK$0.095113 | - | - |
Sep-12 2022 | HK$0.095113 | HK$0.095113 | HK$0.095113 | HK$0.095113 | - | - |
Sep-11 2022 | HK$0.095113 | HK$0.095113 | HK$0.095113 | HK$0.095113 | - | - |
Sep-10 2022 | HK$0.095113 | HK$0.095113 | HK$0.095113 | HK$0.095113 | - | - |
Sep-09 2022 | HK$0.095113 | HK$0.090275 | HK$0.095543 | HK$0.090275 | - | - |
Sep-08 2022 | HK$0.090275 | HK$0.087602 | HK$0.11297 | HK$0.112965 | HK$5 | - |
Sep-07 2022 | HK$0.112979 | HK$0.106246 | HK$0.114021 | HK$0.108304 | - | - |
Análisis de precios históricos y de mercado de Emerald Nodes (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 174 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.