Cap Mercado NZ$4.07T
-0.81%
Volumen 24h NZ$208.50B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2022 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | - | - |
Sep-20 2022 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | - | - |
Sep-19 2022 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | - | - |
Sep-18 2022 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | - | - |
Sep-17 2022 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | - | - |
Sep-16 2022 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | - | - |
Sep-15 2022 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | NZ$0.01905 | - | - |
Sep-14 2022 | NZ$0.01905 | NZ$0.018934 | NZ$0.019419 | NZ$0.019004 | - | - |
Sep-13 2022 | NZ$0.019172 | NZ$0.018934 | NZ$0.021837 | NZ$0.020263 | - | - |
Sep-12 2022 | NZ$0.020263 | NZ$0.020263 | NZ$0.020263 | NZ$0.020263 | - | - |
Sep-11 2022 | NZ$0.020263 | NZ$0.020263 | NZ$0.020263 | NZ$0.020263 | - | - |
Sep-10 2022 | NZ$0.020263 | NZ$0.020263 | NZ$0.020263 | NZ$0.020263 | - | - |
Sep-09 2022 | NZ$0.020263 | NZ$0.019232 | NZ$0.020354 | NZ$0.019232 | - | - |
Sep-08 2022 | NZ$0.019232 | NZ$0.018663 | NZ$0.024067 | NZ$0.024066 | NZ$1 | - |
Sep-07 2022 | NZ$0.024069 | NZ$0.022634 | NZ$0.024291 | NZ$0.023073 | - | - |
Análisis de precios históricos y de mercado de Emerald Nodes (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 174 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.