Cap Mercado £1.96T
-3.7%
Volumen 24h £122.20B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-21 2022 | £0.00910967 | £0.00910967 | £0.00910967 | £0.00910967 | - | - |
Sep-20 2022 | £0.00910967 | £0.00910967 | £0.00910967 | £0.00910967 | - | - |
Sep-19 2022 | £0.00910967 | £0.00910967 | £0.00910967 | £0.00910967 | - | - |
Sep-18 2022 | £0.00910967 | £0.00910967 | £0.00910967 | £0.00910967 | - | - |
Sep-17 2022 | £0.00910967 | £0.00910967 | £0.00910967 | £0.00910967 | - | - |
Sep-16 2022 | £0.00910967 | £0.00910967 | £0.00910967 | £0.00910967 | - | - |
Sep-15 2022 | £0.00910967 | £0.00910967 | £0.00910967 | £0.00910967 | - | - |
Sep-14 2022 | £0.00910967 | £0.00905428 | £0.00928638 | £0.00908794 | - | - |
Sep-13 2022 | £0.0091679 | £0.00905428 | £0.010442 | £0.00968954 | - | - |
Sep-12 2022 | £0.00968954 | £0.00968954 | £0.00968954 | £0.00968954 | - | - |
Sep-11 2022 | £0.00968954 | £0.00968954 | £0.00968954 | £0.00968954 | - | - |
Sep-10 2022 | £0.00968954 | £0.00968954 | £0.00968954 | £0.00968954 | - | - |
Sep-09 2022 | £0.00968954 | £0.00919664 | £0.00973339 | £0.00919664 | - | - |
Sep-08 2022 | £0.00919664 | £0.00892442 | £0.011508 | £0.011508 | £0 | - |
Sep-07 2022 | £0.011509 | £0.010823 | £0.011615 | £0.011033 | - | - |
Análisis de precios históricos y de mercado de Emerald Nodes (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.