Cap Mercado €2.25T
-1.93%
Volumen 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €0.010638 | €0.010638 | €0.010638 | €0.010638 | - | - |
Sep-20 2022 | €0.010638 | €0.010638 | €0.010638 | €0.010638 | - | - |
Sep-19 2022 | €0.010638 | €0.010638 | €0.010638 | €0.010638 | - | - |
Sep-18 2022 | €0.010638 | €0.010638 | €0.010638 | €0.010638 | - | - |
Sep-17 2022 | €0.010638 | €0.010638 | €0.010638 | €0.010638 | - | - |
Sep-16 2022 | €0.010638 | €0.010638 | €0.010638 | €0.010638 | - | - |
Sep-15 2022 | €0.010638 | €0.010638 | €0.010638 | €0.010638 | - | - |
Sep-14 2022 | €0.010638 | €0.010573 | €0.010844 | €0.010612 | - | - |
Sep-13 2022 | €0.010706 | €0.010573 | €0.012194 | €0.011315 | - | - |
Sep-12 2022 | €0.011315 | €0.011315 | €0.011315 | €0.011315 | - | - |
Sep-11 2022 | €0.011315 | €0.011315 | €0.011315 | €0.011315 | - | - |
Sep-10 2022 | €0.011315 | €0.011315 | €0.011315 | €0.011315 | - | - |
Sep-09 2022 | €0.011315 | €0.010739 | €0.011366 | €0.010739 | - | - |
Sep-08 2022 | €0.010739 | €0.010421 | €0.013439 | €0.013439 | €1 | - |
Sep-07 2022 | €0.013441 | €0.012639 | €0.013564 | €0.012884 | - | - |
Análisis de precios históricos y de mercado de Emerald Nodes (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 174 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.