Cap Mercado €2.25T -1.93%
Volumen 24h €121.88B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-21 2022 €0.010638 €0.010638 €0.010638 €0.010638 - -
Sep-20 2022 €0.010638 €0.010638 €0.010638 €0.010638 - -
Sep-19 2022 €0.010638 €0.010638 €0.010638 €0.010638 - -
Sep-18 2022 €0.010638 €0.010638 €0.010638 €0.010638 - -
Sep-17 2022 €0.010638 €0.010638 €0.010638 €0.010638 - -
Sep-16 2022 €0.010638 €0.010638 €0.010638 €0.010638 - -
Sep-15 2022 €0.010638 €0.010638 €0.010638 €0.010638 - -
Sep-14 2022 €0.010638 €0.010573 €0.010844 €0.010612 - -
Sep-13 2022 €0.010706 €0.010573 €0.012194 €0.011315 - -
Sep-12 2022 €0.011315 €0.011315 €0.011315 €0.011315 - -
Sep-11 2022 €0.011315 €0.011315 €0.011315 €0.011315 - -
Sep-10 2022 €0.011315 €0.011315 €0.011315 €0.011315 - -
Sep-09 2022 €0.011315 €0.010739 €0.011366 €0.010739 - -
Sep-08 2022 €0.010739 €0.010421 €0.013439 €0.013439 €1 -
Sep-07 2022 €0.013441 €0.012639 €0.013564 €0.012884 - -

Análisis de precios históricos y de mercado de Emerald Nodes (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 174 días, desde el día 16-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.