Market Cap CN¥18.88T -0.09%
Volume 24h CN¥729.60B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.022404 CN¥0.022404 CN¥0.022404 CN¥0.022404 - -
Nov-22 2022 CN¥0.022404 CN¥0.022404 CN¥0.022404 CN¥0.022404 - -
Nov-21 2022 CN¥0.022404 CN¥0.022404 CN¥0.022404 CN¥0.022404 - -
Nov-20 2022 CN¥0.022404 CN¥0.022404 CN¥0.022404 CN¥0.022404 - -
Nov-19 2022 CN¥0.022404 CN¥0.022404 CN¥0.022404 CN¥0.022404 - -
Nov-18 2022 CN¥0.022404 CN¥0.022404 CN¥0.022404 CN¥0.022404 - -
Nov-17 2022 CN¥0.022404 CN¥0.022404 CN¥0.022404 CN¥0.022404 - -
Nov-16 2022 CN¥0.022404 CN¥0.022397 CN¥0.022407 CN¥0.022401 - -
Nov-15 2022 CN¥0.022401 CN¥0.021157 CN¥0.024272 CN¥0.024272 - -
Nov-14 2022 CN¥0.024272 CN¥0.020624 CN¥0.02434 CN¥0.021078 CN¥39,349 -
Nov-13 2022 CN¥0.021078 CN¥0.020379 CN¥0.023229 CN¥0.021053 CN¥37,273 -
Nov-12 2022 CN¥0.021053 CN¥0.020187 CN¥0.021632 CN¥0.021342 CN¥36,516 -
Nov-11 2022 CN¥0.021342 CN¥0.019497 CN¥0.025106 CN¥0.021921 CN¥36,518 -
Nov-10 2022 CN¥0.021922 CN¥0.01896 CN¥0.023925 CN¥0.01897 CN¥37,160 -
Nov-09 2022 CN¥0.018969 CN¥0.018119 CN¥0.027001 CN¥0.022283 CN¥36,857 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.