Market Cap CL$2,434.88T 0.59%
Volume 24h CL$92.54T -68.02%
BTC % 50.68% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 35 Seconds ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$2.8792 CL$2.8792 CL$2.8792 CL$2.8792 - -
Nov-22 2022 CL$2.8792 CL$2.8792 CL$2.8792 CL$2.8792 - -
Nov-21 2022 CL$2.8792 CL$2.8792 CL$2.8792 CL$2.8792 - -
Nov-20 2022 CL$2.8792 CL$2.8792 CL$2.8792 CL$2.8792 - -
Nov-19 2022 CL$2.8792 CL$2.8792 CL$2.8792 CL$2.8792 - -
Nov-18 2022 CL$2.8792 CL$2.8792 CL$2.8792 CL$2.8792 - -
Nov-17 2022 CL$2.8792 CL$2.8792 CL$2.8792 CL$2.8792 - -
Nov-16 2022 CL$2.8792 CL$2.8783 CL$2.8795 CL$2.8787 - -
Nov-15 2022 CL$2.8787 CL$2.7189 CL$3.1192 CL$3.1192 - -
Nov-14 2022 CL$3.1192 CL$2.6504 CL$3.1280 CL$2.7087 CL$5,056,746 -
Nov-13 2022 CL$2.7088 CL$2.6189 CL$2.9852 CL$2.7056 CL$4,789,974 -
Nov-12 2022 CL$2.7056 CL$2.5942 CL$2.7800 CL$2.7427 CL$4,692,633 -
Nov-11 2022 CL$2.7427 CL$2.5055 CL$3.2264 CL$2.8171 CL$4,692,988 -
Nov-10 2022 CL$2.8172 CL$2.4366 CL$3.0747 CL$2.4379 CL$4,775,493 -
Nov-09 2022 CL$2.4378 CL$2.3285 CL$3.4699 CL$2.8636 CL$4,736,515 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.