Market Cap Bs.93.69T -0.76%
Volume 24h Bs.5.13T 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 43 Seconds ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.122814 Bs.0.122814 Bs.0.122814 Bs.0.122814 - -
Jul-30 2023 Bs.0.122814 Bs.0.122814 Bs.0.122814 Bs.0.122814 - -
Jul-29 2023 Bs.0.122814 Bs.0.122814 Bs.0.122814 Bs.0.122814 - -
Jul-28 2023 Bs.0.122814 Bs.0.122814 Bs.0.122814 Bs.0.122814 - -
Jul-27 2023 Bs.0.122814 Bs.0.122814 Bs.0.122814 Bs.0.122814 - -
Jul-26 2023 Bs.0.122814 Bs.0.122814 Bs.0.122814 Bs.0.122814 - -
Jul-25 2023 Bs.0.122814 Bs.0.122512 Bs.0.123459 Bs.0.123389 - -
Jul-24 2023 Bs.0.123333 Bs.0.123333 Bs.0.125411 Bs.0.125411 Bs.448 -
Jul-23 2023 Bs.0.125324 Bs.0.125164 Bs.0.126 Bs.0.125638 Bs.7 -
Jul-22 2023 Bs.0.125638 Bs.0.125488 Bs.0.126582 Bs.0.126252 - -
Jul-21 2023 Bs.0.126052 Bs.0.126052 Bs.0.126313 Bs.0.126313 Bs.12 -
Jul-20 2023 Bs.0.126313 Bs.0.124905 Bs.0.126653 Bs.0.124905 - -
Jul-19 2023 Bs.0.12472 Bs.0.123329 Bs.0.125453 Bs.0.123329 Bs.4,660 -
Jul-18 2023 Bs.0.123329 Bs.0.123329 Bs.0.123329 Bs.0.123329 - -
Jul-17 2023 Bs.0.123329 Bs.0.123329 Bs.0.123329 Bs.0.123329 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.