Market Cap AU$3.92T -0.49%
Volume 24h AU$198.27B -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 20 Seconds ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.00510909 AU$0.00510909 AU$0.00510909 AU$0.00510909 - -
Jul-30 2023 AU$0.00510909 AU$0.00510909 AU$0.00510909 AU$0.00510909 - -
Jul-29 2023 AU$0.00510909 AU$0.00510909 AU$0.00510909 AU$0.00510909 - -
Jul-28 2023 AU$0.00510909 AU$0.00510909 AU$0.00510909 AU$0.00510909 - -
Jul-27 2023 AU$0.00510909 AU$0.00510909 AU$0.00510909 AU$0.00510909 - -
Jul-26 2023 AU$0.00510909 AU$0.00510909 AU$0.00510909 AU$0.00510909 - -
Jul-25 2023 AU$0.00510909 AU$0.00509652 AU$0.00513592 AU$0.00513298 - -
Jul-24 2023 AU$0.00513066 AU$0.00513066 AU$0.00521712 AU$0.00521712 AU$19 -
Jul-23 2023 AU$0.00521349 AU$0.00520682 AU$0.00524164 AU$0.00522657 AU$0 -
Jul-22 2023 AU$0.00522657 AU$0.00522031 AU$0.00526585 AU$0.00525212 - -
Jul-21 2023 AU$0.00524379 AU$0.00524379 AU$0.00525464 AU$0.00525464 AU$1 -
Jul-20 2023 AU$0.00525464 AU$0.00519607 AU$0.00526878 AU$0.00519607 - -
Jul-19 2023 AU$0.00518839 AU$0.00513051 AU$0.00521885 AU$0.00513051 AU$194 -
Jul-18 2023 AU$0.00513051 AU$0.00513051 AU$0.00513051 AU$0.00513051 - -
Jul-17 2023 AU$0.00513051 AU$0.00513051 AU$0.00513051 AU$0.00513051 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.