Market Cap CHF2.45T 0.82%
Volume 24h CHF80.33B -70.27%
BTC % 49.25% -0.24%
ETH % 16.87% 0.71%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00304812 CHF0.00304812 CHF0.00304812 CHF0.00304812 - -
Jul-30 2023 CHF0.00304812 CHF0.00304812 CHF0.00304812 CHF0.00304812 - -
Jul-29 2023 CHF0.00304812 CHF0.00304812 CHF0.00304812 CHF0.00304812 - -
Jul-28 2023 CHF0.00304812 CHF0.00304812 CHF0.00304812 CHF0.00304812 - -
Jul-27 2023 CHF0.00304812 CHF0.00304812 CHF0.00304812 CHF0.00304812 - -
Jul-26 2023 CHF0.00304812 CHF0.00304812 CHF0.00304812 CHF0.00304812 - -
Jul-25 2023 CHF0.00304812 CHF0.00304062 CHF0.00306413 CHF0.00306237 - -
Jul-24 2023 CHF0.00306098 CHF0.00306098 CHF0.00311257 CHF0.00311257 CHF11 -
Jul-23 2023 CHF0.0031104 CHF0.00310642 CHF0.0031272 CHF0.0031182 CHF0 -
Jul-22 2023 CHF0.0031182 CHF0.00311447 CHF0.00314164 CHF0.00313345 - -
Jul-21 2023 CHF0.00312848 CHF0.00312848 CHF0.00313495 CHF0.00313495 CHF0 -
Jul-20 2023 CHF0.00313495 CHF0.00310001 CHF0.00314339 CHF0.00310001 - -
Jul-19 2023 CHF0.00309543 CHF0.0030609 CHF0.0031136 CHF0.0030609 CHF116 -
Jul-18 2023 CHF0.0030609 CHF0.0030609 CHF0.0030609 CHF0.0030609 - -
Jul-17 2023 CHF0.0030609 CHF0.0030609 CHF0.0030609 CHF0.0030609 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.