Market Cap CN¥20.29T -0.35%
Volume 24h CN¥1.18T 6.23%
BTC % 50.09% 0.67%
ETH % 16.33% -0.73%
Coins 27.526 +23
Exchanges 885
Last update 1 minute ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.024466 CN¥0.024466 CN¥0.024466 CN¥0.024466 - -
Jul-30 2023 CN¥0.024466 CN¥0.024466 CN¥0.024466 CN¥0.024466 - -
Jul-29 2023 CN¥0.024466 CN¥0.024466 CN¥0.024466 CN¥0.024466 - -
Jul-28 2023 CN¥0.024466 CN¥0.024466 CN¥0.024466 CN¥0.024466 - -
Jul-27 2023 CN¥0.024466 CN¥0.024466 CN¥0.024466 CN¥0.024466 - -
Jul-26 2023 CN¥0.024466 CN¥0.024466 CN¥0.024466 CN¥0.024466 - -
Jul-25 2023 CN¥0.024466 CN¥0.024406 CN¥0.024595 CN¥0.024581 - -
Jul-24 2023 CN¥0.02457 CN¥0.02457 CN¥0.024984 CN¥0.024984 CN¥89 -
Jul-23 2023 CN¥0.024966 CN¥0.024934 CN¥0.025101 CN¥0.025029 CN¥1 -
Jul-22 2023 CN¥0.025029 CN¥0.024999 CN¥0.025217 CN¥0.025151 - -
Jul-21 2023 CN¥0.025111 CN¥0.025111 CN¥0.025163 CN¥0.025163 CN¥2 -
Jul-20 2023 CN¥0.025163 CN¥0.024883 CN¥0.025231 CN¥0.024883 - -
Jul-19 2023 CN¥0.024846 CN¥0.024569 CN¥0.024992 CN¥0.024569 CN¥928 -
Jul-18 2023 CN¥0.024569 CN¥0.024569 CN¥0.024569 CN¥0.024569 - -
Jul-17 2023 CN¥0.024569 CN¥0.024569 CN¥0.024569 CN¥0.024569 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.