Market Cap zł10.21T -2.38%
Volume 24h zł776.53B 48.5%
BTC % 51.4% 1.65%
ETH % 16.71% 1.01%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.013693 zł0.013693 zł0.013693 zł0.013693 - -
Jul-30 2023 zł0.013693 zł0.013693 zł0.013693 zł0.013693 - -
Jul-29 2023 zł0.013693 zł0.013693 zł0.013693 zł0.013693 - -
Jul-28 2023 zł0.013693 zł0.013693 zł0.013693 zł0.013693 - -
Jul-27 2023 zł0.013693 zł0.013693 zł0.013693 zł0.013693 - -
Jul-26 2023 zł0.013693 zł0.013693 zł0.013693 zł0.013693 - -
Jul-25 2023 zł0.013693 zł0.01366 zł0.013765 zł0.013757 - -
Jul-24 2023 zł0.013751 zł0.013751 zł0.013983 zł0.013983 zł50 -
Jul-23 2023 zł0.013973 zł0.013955 zł0.014049 zł0.014008 zł1 -
Jul-22 2023 zł0.014008 zł0.013991 zł0.014113 zł0.014077 - -
Jul-21 2023 zł0.014054 zł0.014054 zł0.014083 zł0.014083 zł1 -
Jul-20 2023 zł0.014083 zł0.013926 zł0.014121 zł0.013926 - -
Jul-19 2023 zł0.013906 zł0.013751 zł0.013987 zł0.013751 zł520 -
Jul-18 2023 zł0.013751 zł0.013751 zł0.013751 zł0.013751 - -
Jul-17 2023 zł0.013751 zł0.013751 zł0.013751 zł0.013751 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05549 PLN.