Market Cap NZ$4.11T -2.71%
Volume 24h NZ$316.34B 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 9 Seconds ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 - -
Jul-30 2023 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 - -
Jul-29 2023 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 - -
Jul-28 2023 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 - -
Jul-27 2023 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 - -
Jul-26 2023 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 NZ$0.00551634 - -
Jul-25 2023 NZ$0.00551634 NZ$0.00550277 NZ$0.00554531 NZ$0.00554214 - -
Jul-24 2023 NZ$0.00553963 NZ$0.00553963 NZ$0.00563299 NZ$0.00563299 NZ$20 -
Jul-23 2023 NZ$0.00562906 NZ$0.00562186 NZ$0.00565945 NZ$0.00564318 NZ$0 -
Jul-22 2023 NZ$0.00564318 NZ$0.00563643 NZ$0.0056856 NZ$0.00567078 - -
Jul-21 2023 NZ$0.00566178 NZ$0.00566178 NZ$0.00567349 NZ$0.00567349 NZ$1 -
Jul-20 2023 NZ$0.00567349 NZ$0.00561025 NZ$0.00568876 NZ$0.00561025 - -
Jul-19 2023 NZ$0.00560196 NZ$0.00553947 NZ$0.00563485 NZ$0.00553947 NZ$209 -
Jul-18 2023 NZ$0.00553947 NZ$0.00553947 NZ$0.00553947 NZ$0.00553947 - -
Jul-17 2023 NZ$0.00553947 NZ$0.00553947 NZ$0.00553947 NZ$0.00553947 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6337 NZD.