Market Cap AR$2,325.58T -0.92%
Volume 24h AR$126.06T -0.15%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 3 Minutes ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$3.0466 AR$3.0466 AR$3.0466 AR$3.0466 - -
Jul-30 2023 AR$3.0466 AR$3.0466 AR$3.0466 AR$3.0466 - -
Jul-29 2023 AR$3.0466 AR$3.0466 AR$3.0466 AR$3.0466 - -
Jul-28 2023 AR$3.0466 AR$3.0466 AR$3.0466 AR$3.0466 - -
Jul-27 2023 AR$3.0466 AR$3.0466 AR$3.0466 AR$3.0466 - -
Jul-26 2023 AR$3.0466 AR$3.0466 AR$3.0466 AR$3.0466 - -
Jul-25 2023 AR$3.0466 AR$3.0391 AR$3.0626 AR$3.0608 - -
Jul-24 2023 AR$3.0594 AR$3.0594 AR$3.1110 AR$3.1110 AR$11,116 -
Jul-23 2023 AR$3.1088 AR$3.1049 AR$3.1256 AR$3.1166 AR$167 -
Jul-22 2023 AR$3.1166 AR$3.1129 AR$3.1401 AR$3.1319 - -
Jul-21 2023 AR$3.1269 AR$3.1269 AR$3.1334 AR$3.1334 AR$301 -
Jul-20 2023 AR$3.1334 AR$3.0984 AR$3.1418 AR$3.0984 - -
Jul-19 2023 AR$3.0939 AR$3.0593 AR$3.1120 AR$3.0593 AR$115,600 -
Jul-18 2023 AR$3.0593 AR$3.0593 AR$3.0593 AR$3.0593 - -
Jul-17 2023 AR$3.0593 AR$3.0593 AR$3.0593 AR$3.0593 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.27629 ARS.