Market Cap CA$3.46T -2.28%
Volume 24h CA$261.80B 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 2 Minutes ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.00464194 CA$0.00464194 CA$0.00464194 CA$0.00464194 - -
Jul-30 2023 CA$0.00464194 CA$0.00464194 CA$0.00464194 CA$0.00464194 - -
Jul-29 2023 CA$0.00464194 CA$0.00464194 CA$0.00464194 CA$0.00464194 - -
Jul-28 2023 CA$0.00464194 CA$0.00464194 CA$0.00464194 CA$0.00464194 - -
Jul-27 2023 CA$0.00464194 CA$0.00464194 CA$0.00464194 CA$0.00464194 - -
Jul-26 2023 CA$0.00464194 CA$0.00464194 CA$0.00464194 CA$0.00464194 - -
Jul-25 2023 CA$0.00464194 CA$0.00463051 CA$0.00466632 CA$0.00466365 - -
Jul-24 2023 CA$0.00466153 CA$0.00466153 CA$0.00474009 CA$0.00474009 CA$17 -
Jul-23 2023 CA$0.00473679 CA$0.00473073 CA$0.00476237 CA$0.00474867 CA$0 -
Jul-22 2023 CA$0.00474867 CA$0.00474299 CA$0.00478437 CA$0.00477189 - -
Jul-21 2023 CA$0.00476432 CA$0.00476432 CA$0.00477418 CA$0.00477418 CA$0 -
Jul-20 2023 CA$0.00477418 CA$0.00472096 CA$0.00478703 CA$0.00472096 - -
Jul-19 2023 CA$0.00471399 CA$0.0046614 CA$0.00474166 CA$0.0046614 CA$176 -
Jul-18 2023 CA$0.0046614 CA$0.0046614 CA$0.0046614 CA$0.0046614 - -
Jul-17 2023 CA$0.0046614 CA$0.0046614 CA$0.0046614 CA$0.0046614 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37474 CAD.