Market Cap HK$20.17T -0.47%
Volume 24h HK$1.06T -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.026373 HK$0.026373 HK$0.026373 HK$0.026373 - -
Jul-30 2023 HK$0.026373 HK$0.026373 HK$0.026373 HK$0.026373 - -
Jul-29 2023 HK$0.026373 HK$0.026373 HK$0.026373 HK$0.026373 - -
Jul-28 2023 HK$0.026373 HK$0.026373 HK$0.026373 HK$0.026373 - -
Jul-27 2023 HK$0.026373 HK$0.026373 HK$0.026373 HK$0.026373 - -
Jul-26 2023 HK$0.026373 HK$0.026373 HK$0.026373 HK$0.026373 - -
Jul-25 2023 HK$0.026373 HK$0.026308 HK$0.026511 HK$0.026496 - -
Jul-24 2023 HK$0.026484 HK$0.026484 HK$0.02693 HK$0.02693 HK$96 -
Jul-23 2023 HK$0.026911 HK$0.026877 HK$0.027057 HK$0.026979 HK$1 -
Jul-22 2023 HK$0.026979 HK$0.026947 HK$0.027182 HK$0.027111 - -
Jul-21 2023 HK$0.027068 HK$0.027068 HK$0.027124 HK$0.027124 HK$3 -
Jul-20 2023 HK$0.027124 HK$0.026822 HK$0.027197 HK$0.026822 - -
Jul-19 2023 HK$0.026782 HK$0.026483 HK$0.026939 HK$0.026483 HK$1,001 -
Jul-18 2023 HK$0.026483 HK$0.026483 HK$0.026483 HK$0.026483 - -
Jul-17 2023 HK$0.026483 HK$0.026483 HK$0.026483 HK$0.026483 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.