Market Cap R46.47T -2.25%
Volume 24h R2.58T -26.42%
BTC % 51.04% -0.07%
ETH % 16.14% 0.18%
Coins 27.668 +18
Exchanges 885
Last update 42 Seconds ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.09918 R0.09917 R0.102932 R0.102766 R254,730 R27,281,441
Jun-12 2024 R0.102752 R0.101834 R0.106393 R0.101834 R79,708 R28,274,474
Jun-11 2024 R0.101837 R0.100793 R0.111018 R0.111018 R149,488 R28,023,003
Jun-10 2024 R0.11103 R0.104475 R0.11103 R0.104749 R134,279 R30,558,458
Jun-09 2024 R0.104772 R0.099218 R0.112127 R0.100312 R296,587 R28,839,293
Jun-08 2024 R0.099865 R0.098928 R0.10525 R0.104666 R121,322 R27,259,733
Jun-07 2024 R0.104549 R0.10076 R0.108041 R0.10076 R288,250 R28,539,628
Jun-06 2024 R0.098642 R0.098642 R0.108057 R0.108057 R137,710 R26,934,374
Jun-05 2024 R0.107709 R0.088515 R0.107709 R0.089404 R405,839 R29,409,896
Jun-04 2024 R0.089438 R0.085868 R0.08951 R0.08951 R176,635 R24,426,456
Jun-03 2024 R0.089718 R0.088834 R0.096647 R0.095785 R155,359 R24,500,055
Jun-02 2024 R0.096191 R0.094856 R0.099784 R0.095624 R554,925 R26,273,102
Jun-01 2024 R0.100447 R0.097925 R0.105701 R0.105701 R115,775 R27,356,402
May-31 2024 R0.105926 R0.087874 R0.108347 R0.091047 R334,390 R28,772,764
May-30 2024 R0.091181 R0.081918 R0.092369 R0.083391 R200,743 R24,767,697

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3869 ZAR.