Market Cap CA$3.52T -0.7%
Volume 24h CA$203.16B 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 18 Seconds ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00741872 CA$0.00741797 CA$0.00769938 CA$0.00768696 CA$19,054 CA$2,040,666
Jun-12 2024 CA$0.00768594 CA$0.00761727 CA$0.00795832 CA$0.00761727 CA$5,962 CA$2,114,946
Jun-11 2024 CA$0.00761751 CA$0.00753938 CA$0.00830423 CA$0.00830423 CA$11,182 CA$2,096,136
Jun-10 2024 CA$0.00830514 CA$0.00781479 CA$0.00830514 CA$0.00783528 CA$10,044 CA$2,285,789
Jun-09 2024 CA$0.00783704 CA$0.00742159 CA$0.00838717 CA$0.00750346 CA$22,185 CA$2,157,195
Jun-08 2024 CA$0.00747002 CA$0.00739987 CA$0.00787276 CA$0.0078291 CA$9,075 CA$2,039,043
Jun-07 2024 CA$0.00782035 CA$0.00753694 CA$0.00808157 CA$0.00753694 CA$21,561 CA$2,134,780
Jun-06 2024 CA$0.00737854 CA$0.00737854 CA$0.00808274 CA$0.00808274 CA$10,301 CA$2,014,706
Jun-05 2024 CA$0.00805669 CA$0.00662096 CA$0.00805669 CA$0.00668751 CA$30,357 CA$2,199,876
Jun-04 2024 CA$0.00669002 CA$0.00642304 CA$0.00669546 CA$0.00669546 CA$13,212 CA$1,827,112
Jun-03 2024 CA$0.00671097 CA$0.00664487 CA$0.00722927 CA$0.00716481 CA$11,621 CA$1,832,617
Jun-02 2024 CA$0.00719514 CA$0.00709533 CA$0.0074639 CA$0.00715278 CA$41,509 CA$1,965,242
Jun-01 2024 CA$0.00751354 CA$0.00732489 CA$0.00790649 CA$0.00790649 CA$8,660 CA$2,046,274
May-31 2024 CA$0.00792338 CA$0.00657304 CA$0.00810447 CA$0.00681037 CA$25,013 CA$2,152,218
May-30 2024 CA$0.0068204 CA$0.00612754 CA$0.0069093 CA$0.00623771 CA$15,016 CA$1,852,637

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.