Market Cap Rp45,602.08T -0.43%
Volume 24h Rp2,381.35T -24.67%
BTC % 49.83% -0.42%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 40 Seconds ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp95.08 Rp78.14 Rp95.08 Rp78.92 Rp358,289,204 Rp25,964,128,507
Jun-04 2024 Rp78.95 Rp75.80 Rp79.02 Rp79.02 Rp155,939,714 Rp21,564,566,156
Jun-03 2024 Rp79.20 Rp78.42 Rp85.32 Rp84.56 Rp137,156,176 Rp21,629,542,061
Jun-02 2024 Rp84.92 Rp83.74 Rp88.09 Rp84.42 Rp489,907,801 Rp23,194,852,691
Jun-01 2024 Rp88.67 Rp86.45 Rp93.31 Rp93.31 Rp102,210,149 Rp24,151,229,054
May-31 2024 Rp93.51 Rp77.57 Rp95.65 Rp80.37 Rp295,211,826 Rp25,401,645,085
May-30 2024 Rp80.49 Rp72.32 Rp81.54 Rp73.62 Rp177,223,406 Rp21,865,826,116
May-29 2024 Rp72.61 Rp71.53 Rp73.33 Rp72.54 Rp27,546,111 Rp19,722,568,100
May-28 2024 Rp72.05 Rp72.05 Rp76.28 Rp75.81 Rp94,151,981 Rp19,552,897,298
May-27 2024 Rp75.81 Rp72.27 Rp78.00 Rp78.00 Rp125,296,584 Rp20,543,062,155
May-26 2024 Rp78.00 Rp70.39 Rp78.00 Rp70.39 Rp104,730,177 Rp21,141,480,100
May-25 2024 Rp71.18 Rp67.99 Rp72.23 Rp70.42 Rp132,327,470 Rp19,294,491,358
May-24 2024 Rp69.83 Rp66.16 Rp74.65 Rp73.10 Rp154,586,231 Rp18,927,427,466
May-23 2024 Rp73.38 Rp71.19 Rp75.21 Rp72.74 Rp186,365,729 Rp19,891,797,168
May-22 2024 Rp72.78 Rp72.78 Rp78.88 Rp78.88 Rp295,003,471 Rp19,729,399,664

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16232.62567 IDR.