Market Cap Bs.92.25T -2.09%
Volume 24h Bs.5.16T -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 8 Seconds ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.196166 Bs.0.196147 Bs.0.203588 Bs.0.203259 Bs.503,828 Bs.53,959,591
Jun-12 2024 Bs.0.203232 Bs.0.201416 Bs.0.210435 Bs.0.201416 Bs.157,653 Bs.55,923,699
Jun-11 2024 Bs.0.201423 Bs.0.199357 Bs.0.219581 Bs.0.219581 Bs.295,670 Bs.55,426,318
Jun-10 2024 Bs.0.219605 Bs.0.206639 Bs.0.219605 Bs.0.207181 Bs.265,589 Bs.60,441,160
Jun-09 2024 Bs.0.207228 Bs.0.196242 Bs.0.221774 Bs.0.198407 Bs.586,615 Bs.57,040,846
Jun-08 2024 Bs.0.197523 Bs.0.195668 Bs.0.208172 Bs.0.207018 Bs.239,961 Bs.53,916,657
Jun-07 2024 Bs.0.206786 Bs.0.199293 Bs.0.213694 Bs.0.199293 Bs.570,125 Bs.56,448,144
Jun-06 2024 Bs.0.195104 Bs.0.195104 Bs.0.213725 Bs.0.213725 Bs.272,375 Bs.53,273,132
Jun-05 2024 Bs.0.213036 Bs.0.175072 Bs.0.213036 Bs.0.176832 Bs.802,703 Bs.58,169,434
Jun-04 2024 Bs.0.176898 Bs.0.169839 Bs.0.177042 Bs.0.177042 Bs.349,364 Bs.48,312,756
Jun-03 2024 Bs.0.177452 Bs.0.175704 Bs.0.191157 Bs.0.189453 Bs.307,282 Bs.48,458,327
Jun-02 2024 Bs.0.190255 Bs.0.187615 Bs.0.197361 Bs.0.189134 Bs.1,097,578 Bs.51,965,213
Jun-01 2024 Bs.0.198674 Bs.0.193685 Bs.0.209064 Bs.0.209064 Bs.228,989 Bs.54,107,856
May-31 2024 Bs.0.209511 Bs.0.173805 Bs.0.214299 Bs.0.18008 Bs.661,386 Bs.56,909,260
May-30 2024 Bs.0.180346 Bs.0.162025 Bs.0.182696 Bs.0.164938 Bs.397,047 Bs.48,987,692

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3672 VES.