Market Cap CL$2,380.07T -0.94%
Volume 24h CL$127.33T -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$4.9486 CL$4.9481 CL$5.135 CL$5.127 CL$12,709,999 CL$1,361,232,431
Jun-12 2024 CL$5.126 CL$5.081 CL$5.308 CL$5.081 CL$3,977,085 CL$1,410,780,747
Jun-11 2024 CL$5.081 CL$5.029 CL$5.539 CL$5.539 CL$7,458,834 CL$1,398,233,374
Jun-10 2024 CL$5.539 CL$5.212 CL$5.539 CL$5.226 CL$6,699,993 CL$1,524,742,222
Jun-09 2024 CL$5.227 CL$4.9505 CL$5.594 CL$5.005 CL$14,798,467 CL$1,438,962,901
Jun-08 2024 CL$4.9829 CL$4.9361 CL$5.251 CL$5.222 CL$6,053,478 CL$1,360,149,331
Jun-07 2024 CL$5.216 CL$5.027 CL$5.390 CL$5.027 CL$14,382,475 CL$1,424,010,855
Jun-06 2024 CL$4.9218 CL$4.9218 CL$5.391 CL$5.391 CL$6,871,176 CL$1,343,915,197
Jun-05 2024 CL$5.374 CL$4.4165 CL$5.374 CL$4.4609 CL$20,249,693 CL$1,467,433,661
Jun-04 2024 CL$4.4625 CL$4.2845 CL$4.4662 CL$4.4662 CL$8,813,359 CL$1,218,780,374
Jun-03 2024 CL$4.4765 CL$4.4324 CL$4.8223 CL$4.7793 CL$7,751,756 CL$1,222,452,665
Jun-02 2024 CL$4.7995 CL$4.7329 CL$4.9788 CL$4.7712 CL$27,688,478 CL$1,310,920,472
Jun-01 2024 CL$5.011 CL$4.8860 CL$5.274 CL$5.274 CL$5,776,686 CL$1,364,972,695
May-31 2024 CL$5.285 CL$4.3845 CL$5.406 CL$4.5428 CL$16,684,703 CL$1,435,643,374
May-30 2024 CL$4.5495 CL$4.0873 CL$4.6088 CL$4.1608 CL$10,016,265 CL$1,235,806,904

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.