Market Cap ₺84.02T -0.79%
Volume 24h ₺4.89T 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-13 2024 ₺0.176635 ₺0.176617 ₺0.183318 ₺0.183022 ₺453,664 ₺48,587,105
Jun-12 2024 ₺0.182998 ₺0.181362 ₺0.189483 ₺0.181362 ₺141,956 ₺50,355,656
Jun-11 2024 ₺0.181368 ₺0.179508 ₺0.197719 ₺0.197719 ₺266,232 ₺49,907,797
Jun-10 2024 ₺0.19774 ₺0.186065 ₺0.19774 ₺0.186553 ₺239,146 ₺54,423,336
Jun-09 2024 ₺0.186595 ₺0.176703 ₺0.199693 ₺0.178653 ₺528,209 ₺51,361,575
Jun-08 2024 ₺0.177857 ₺0.176186 ₺0.187446 ₺0.186406 ₺216,070 ₺48,548,445
Jun-07 2024 ₺0.186198 ₺0.17945 ₺0.192417 ₺0.17945 ₺513,360 ₺50,827,885
Jun-06 2024 ₺0.175678 ₺0.175678 ₺0.192445 ₺0.192445 ₺245,256 ₺47,968,993
Jun-05 2024 ₺0.191825 ₺0.157641 ₺0.191825 ₺0.159225 ₺722,782 ₺52,377,795
Jun-04 2024 ₺0.159285 ₺0.152928 ₺0.159415 ₺0.159415 ₺314,579 ₺43,502,497
Jun-03 2024 ₺0.159784 ₺0.15821 ₺0.172124 ₺0.17059 ₺276,687 ₺43,633,574
Jun-02 2024 ₺0.171312 ₺0.168935 ₺0.177711 ₺0.170303 ₺988,298 ₺46,791,297
Jun-01 2024 ₺0.178893 ₺0.174401 ₺0.188249 ₺0.188249 ₺206,190 ₺48,720,608
May-31 2024 ₺0.188651 ₺0.1565 ₺0.192962 ₺0.162151 ₺595,535 ₺51,243,090
May-30 2024 ₺0.162389 ₺0.145893 ₺0.164506 ₺0.148516 ₺357,515 ₺44,110,233

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 405 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.7463 TRY.