Market Cap MX$47.28T -1.04%
Volume 24h MX$2.73T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.099599 MX$0.099589 MX$0.103367 MX$0.103201 MX$255,808 MX$27,396,876
Jun-12 2024 MX$0.103187 MX$0.102265 MX$0.106844 MX$0.102265 MX$80,045 MX$28,394,111
Jun-11 2024 MX$0.102268 MX$0.101219 MX$0.111488 MX$0.111488 MX$150,120 MX$28,141,576
Jun-10 2024 MX$0.1115 MX$0.104917 MX$0.1115 MX$0.105192 MX$134,848 MX$30,687,759
Jun-09 2024 MX$0.105215 MX$0.099638 MX$0.112601 MX$0.100737 MX$297,842 MX$28,961,320
Jun-08 2024 MX$0.100288 MX$0.099346 MX$0.105695 MX$0.105109 MX$121,835 MX$27,375,077
Jun-07 2024 MX$0.104991 MX$0.101186 MX$0.108498 MX$0.101186 MX$289,469 MX$28,660,387
Jun-06 2024 MX$0.09906 MX$0.09906 MX$0.108514 MX$0.108514 MX$138,293 MX$27,048,340
Jun-05 2024 MX$0.108164 MX$0.088889 MX$0.108164 MX$0.089782 MX$407,556 MX$29,534,337
Jun-04 2024 MX$0.089816 MX$0.086232 MX$0.089889 MX$0.089889 MX$177,382 MX$24,529,811
Jun-03 2024 MX$0.090097 MX$0.08921 MX$0.097056 MX$0.09619 MX$156,016 MX$24,603,722
Jun-02 2024 MX$0.096598 MX$0.095258 MX$0.100206 MX$0.096029 MX$557,273 MX$26,384,271
Jun-01 2024 MX$0.100872 MX$0.09834 MX$0.106148 MX$0.106148 MX$116,265 MX$27,472,154
May-31 2024 MX$0.106374 MX$0.088246 MX$0.108806 MX$0.091432 MX$335,805 MX$28,894,509
May-30 2024 MX$0.091567 MX$0.082265 MX$0.09276 MX$0.083744 MX$201,593 MX$24,872,496

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 405 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.