Market Cap Tk301.34T -0.35%
Volume 24h Tk16.94T -2.71%
BTC % 50.79% -0.31%
ETH % 16.37% 1.22%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
ELMOERC ELMO

ELMOERC (ELMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.623067 Tk0.622295 Tk0.637347 Tk0.632228 Tk563,547 Tk171,358,456
Jun-13 2024 Tk0.632388 Tk0.632324 Tk0.656312 Tk0.655254 Tk1,624,201 Tk173,950,851
Jun-12 2024 Tk0.655166 Tk0.649312 Tk0.678384 Tk0.649312 Tk508,229 Tk180,282,592
Jun-11 2024 Tk0.649333 Tk0.642673 Tk0.707871 Tk0.707871 Tk953,159 Tk178,679,173
Jun-10 2024 Tk0.707948 Tk0.66615 Tk0.707948 Tk0.667896 Tk856,187 Tk194,845,642
Jun-09 2024 Tk0.668046 Tk0.632632 Tk0.71494 Tk0.639611 Tk1,891,085 Tk183,883,968
Jun-08 2024 Tk0.636761 Tk0.630781 Tk0.671091 Tk0.66737 Tk773,569 Tk173,812,443
Jun-07 2024 Tk0.666623 Tk0.642465 Tk0.688891 Tk0.642465 Tk1,837,925 Tk181,973,258
Jun-06 2024 Tk0.628963 Tk0.628963 Tk0.688991 Tk0.688991 Tk878,062 Tk171,737,895
Jun-05 2024 Tk0.68677 Tk0.564385 Tk0.68677 Tk0.570058 Tk2,587,693 Tk187,522,225
Jun-04 2024 Tk0.570271 Tk0.547514 Tk0.570735 Tk0.570735 Tk1,126,252 Tk155,747,012
Jun-03 2024 Tk0.572058 Tk0.566423 Tk0.616239 Tk0.610744 Tk990,591 Tk156,216,291
Jun-02 2024 Tk0.613329 Tk0.604821 Tk0.636239 Tk0.609719 Tk3,538,289 Tk167,521,524
Jun-01 2024 Tk0.640471 Tk0.624389 Tk0.673966 Tk0.673966 Tk738,198 Tk174,428,817
May-31 2024 Tk0.675406 Tk0.5603 Tk0.690842 Tk0.580531 Tk2,132,125 Tk183,459,769

Historical and market price analysis of ELMOERC (ELMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.