Market Cap CHF2.23T -0.83%
Volume 24h CHF124.73B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.022323 CHF0.022258 CHF0.022734 CHF0.022512 CHF165 CHF16,155,898
Jul-16 2024 CHF0.022514 CHF0.022053 CHF0.023014 CHF0.023012 CHF501 CHF16,293,692
Jul-15 2024 CHF0.02276 CHF0.021515 CHF0.02276 CHF0.021515 CHF3,397 CHF16,472,145
Jul-14 2024 CHF0.021468 CHF0.021063 CHF0.021468 CHF0.021063 CHF279 CHF15,536,899
Jul-13 2024 CHF0.021032 CHF0.020934 CHF0.021252 CHF0.020993 CHF413 CHF15,221,234
Jul-12 2024 CHF0.020993 CHF0.020535 CHF0.021154 CHF0.020746 CHF378 CHF15,193,195
Jul-11 2024 CHF0.020726 CHF0.020669 CHF0.021205 CHF0.020669 CHF447 CHF14,999,812
Jul-10 2024 CHF0.020669 CHF0.020442 CHF0.020847 CHF0.02077 CHF712 CHF14,958,385
Jul-09 2024 CHF0.020767 CHF0.020457 CHF0.020807 CHF0.020457 CHF263 CHF15,029,356
Jul-08 2024 CHF0.020472 CHF0.019214 CHF0.020885 CHF0.019705 CHF774 CHF14,816,124
Jul-07 2024 CHF0.019861 CHF0.019861 CHF0.021202 CHF0.021202 CHF547 CHF14,374,160
Jul-06 2024 CHF0.021135 CHF0.020011 CHF0.021146 CHF0.020011 CHF296 CHF15,295,626
Jul-05 2024 CHF0.019956 CHF0.018714 CHF0.020686 CHF0.020686 CHF1,341 CHF14,442,298
Jul-04 2024 CHF0.021111 CHF0.020822 CHF0.022367 CHF0.022367 CHF718 CHF15,278,078
Jul-03 2024 CHF0.022352 CHF0.022165 CHF0.023186 CHF0.023186 CHF1,014 CHF16,176,534

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1211 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.