Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2023 R0.00088711 R0.00088711 R0.00088711 R0.00088711 - -
Apr-29 2023 R0.00088711 R0.00088711 R0.00088711 R0.00088711 - -
Apr-28 2023 R0.00088711 R0.00088711 R0.00088711 R0.00088711 - -
Apr-27 2023 R0.00088711 R0.00088711 R0.00088711 R0.00088711 - -
Apr-26 2023 R0.00088711 R0.00088711 R0.00088711 R0.00088711 - -
Apr-25 2023 R0.00088711 R0.00088711 R0.00088711 R0.00088711 - -
Apr-24 2023 R0.00088711 R0.00088711 R0.00088711 R0.00088711 - -
Apr-23 2023 R0.00088711 R0.00088711 R0.00088728 R0.00088728 - -
Apr-22 2023 R0.00088803 R0.00084027 R0.00088803 R0.00086124 R18 -
Apr-21 2023 R0.00086124 R0.00084218 R0.0009469 R0.00094625 R12 -
Apr-20 2023 R0.00094614 R0.00093562 R0.00100704 R0.00098772 R93 -
Apr-19 2023 R0.00098891 R0.00068965 R16.01 R16.01 R5,395,310 -
Apr-18 2023 R16.03 R15.72 R16.70 R16.10 R116,254 -
Apr-17 2023 R16.10 R16.02 R17.30 R17.30 R85,977 -
Apr-16 2023 R17.30 R16.19 R17.57 R16.51 R83,410 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.