Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2023 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 - -
Apr-29 2023 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 - -
Apr-28 2023 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 - -
Apr-27 2023 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 - -
Apr-26 2023 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 - -
Apr-25 2023 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 - -
Apr-24 2023 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 - -
Apr-23 2023 CHF0.0000434 CHF0.0000434 CHF0.00004341 CHF0.00004341 - -
Apr-22 2023 CHF0.00004345 CHF0.00004111 CHF0.00004345 CHF0.00004214 CHF1 -
Apr-21 2023 CHF0.00004214 CHF0.00004121 CHF0.00004633 CHF0.0000463 CHF1 -
Apr-20 2023 CHF0.00004629 CHF0.00004578 CHF0.00004927 CHF0.00004833 CHF5 -
Apr-19 2023 CHF0.00004839 CHF0.00003374 CHF0.783531 CHF0.783531 CHF264,011 -
Apr-18 2023 CHF0.784699 CHF0.769415 CHF0.817544 CHF0.788263 CHF5,689 -
Apr-17 2023 CHF0.788074 CHF0.784187 CHF0.84672 CHF0.846627 CHF4,207 -
Apr-16 2023 CHF0.846648 CHF0.792337 CHF0.859812 CHF0.807947 CHF4,082 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.