Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2023 Tk0.00524556 Tk0.00524556 Tk0.00524556 Tk0.00524556 - -
Apr-29 2023 Tk0.00524556 Tk0.00524556 Tk0.00524556 Tk0.00524556 - -
Apr-28 2023 Tk0.00524556 Tk0.00524556 Tk0.00524556 Tk0.00524556 - -
Apr-27 2023 Tk0.00524556 Tk0.00524556 Tk0.00524556 Tk0.00524556 - -
Apr-26 2023 Tk0.00524556 Tk0.00524556 Tk0.00524556 Tk0.00524556 - -
Apr-25 2023 Tk0.00524556 Tk0.00524556 Tk0.00524556 Tk0.00524556 - -
Apr-24 2023 Tk0.00524556 Tk0.00524556 Tk0.00524556 Tk0.00524556 - -
Apr-23 2023 Tk0.00524556 Tk0.00524556 Tk0.00524657 Tk0.00524657 - -
Apr-22 2023 Tk0.005251 Tk0.00496856 Tk0.005251 Tk0.0050926 Tk107 -
Apr-21 2023 Tk0.0050926 Tk0.00497987 Tk0.00559906 Tk0.00559523 Tk72 -
Apr-20 2023 Tk0.00559457 Tk0.0055324 Tk0.00595469 Tk0.00584047 Tk549 -
Apr-19 2023 Tk0.00584747 Tk0.00407794 Tk94.68 Tk94.68 Tk31,902,684 -
Apr-18 2023 Tk94.82 Tk92.97 Tk98.79 Tk95.25 Tk687,413 -
Apr-17 2023 Tk95.22 Tk94.75 Tk102.31 Tk102.30 Tk508,385 -
Apr-16 2023 Tk102.30 Tk95.74 Tk103.89 Tk97.63 Tk493,204 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.