Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2023 MX$0.00081335 MX$0.00081335 MX$0.00081335 MX$0.00081335 - -
Apr-29 2023 MX$0.00081335 MX$0.00081335 MX$0.00081335 MX$0.00081335 - -
Apr-28 2023 MX$0.00081335 MX$0.00081335 MX$0.00081335 MX$0.00081335 - -
Apr-27 2023 MX$0.00081335 MX$0.00081335 MX$0.00081335 MX$0.00081335 - -
Apr-26 2023 MX$0.00081335 MX$0.00081335 MX$0.00081335 MX$0.00081335 - -
Apr-25 2023 MX$0.00081335 MX$0.00081335 MX$0.00081335 MX$0.00081335 - -
Apr-24 2023 MX$0.00081335 MX$0.00081335 MX$0.00081335 MX$0.00081335 - -
Apr-23 2023 MX$0.00081335 MX$0.00081335 MX$0.00081351 MX$0.00081351 - -
Apr-22 2023 MX$0.00081419 MX$0.0007704 MX$0.00081419 MX$0.00078963 MX$17 -
Apr-21 2023 MX$0.00078963 MX$0.00077215 MX$0.00086816 MX$0.00086757 MX$11 -
Apr-20 2023 MX$0.00086747 MX$0.00085783 MX$0.00092331 MX$0.00090559 MX$85 -
Apr-19 2023 MX$0.00090668 MX$0.0006323 MX$14.68 MX$14.68 MX$4,946,697 -
Apr-18 2023 MX$14.70 MX$14.41 MX$15.31 MX$14.76 MX$106,587 -
Apr-17 2023 MX$14.76 MX$14.69 MX$15.86 MX$15.86 MX$78,828 -
Apr-16 2023 MX$15.86 MX$14.84 MX$16.11 MX$15.13 MX$76,474 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.