Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.00007259 AU$0.00007259 AU$0.00007259 AU$0.00007259 - -
Apr-29 2023 AU$0.00007259 AU$0.00007259 AU$0.00007259 AU$0.00007259 - -
Apr-28 2023 AU$0.00007259 AU$0.00007259 AU$0.00007259 AU$0.00007259 - -
Apr-27 2023 AU$0.00007259 AU$0.00007259 AU$0.00007259 AU$0.00007259 - -
Apr-26 2023 AU$0.00007259 AU$0.00007259 AU$0.00007259 AU$0.00007259 - -
Apr-25 2023 AU$0.00007259 AU$0.00007259 AU$0.00007259 AU$0.00007259 - -
Apr-24 2023 AU$0.00007259 AU$0.00007259 AU$0.00007259 AU$0.00007259 - -
Apr-23 2023 AU$0.00007259 AU$0.00007259 AU$0.00007261 AU$0.00007261 - -
Apr-22 2023 AU$0.00007267 AU$0.00006876 AU$0.00007267 AU$0.00007048 AU$1 -
Apr-21 2023 AU$0.00007048 AU$0.00006892 AU$0.00007749 AU$0.00007743 AU$1 -
Apr-20 2023 AU$0.00007742 AU$0.00007656 AU$0.00008241 AU$0.00008083 AU$8 -
Apr-19 2023 AU$0.00008092 AU$0.00005643 AU$1.3103 AU$1.3103 AU$441,530 -
Apr-18 2023 AU$1.3123 AU$1.2867 AU$1.3672 AU$1.3182 AU$9,514 -
Apr-17 2023 AU$1.3179 AU$1.3114 AU$1.4160 AU$1.4158 AU$7,036 -
Apr-16 2023 AU$1.4159 AU$1.3250 AU$1.4379 AU$1.3512 AU$6,826 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.