Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2023 HK$0.00037424 HK$0.00037424 HK$0.00037424 HK$0.00037424 - -
Apr-29 2023 HK$0.00037424 HK$0.00037424 HK$0.00037424 HK$0.00037424 - -
Apr-28 2023 HK$0.00037424 HK$0.00037424 HK$0.00037424 HK$0.00037424 - -
Apr-27 2023 HK$0.00037424 HK$0.00037424 HK$0.00037424 HK$0.00037424 - -
Apr-26 2023 HK$0.00037424 HK$0.00037424 HK$0.00037424 HK$0.00037424 - -
Apr-25 2023 HK$0.00037424 HK$0.00037424 HK$0.00037424 HK$0.00037424 - -
Apr-24 2023 HK$0.00037424 HK$0.00037424 HK$0.00037424 HK$0.00037424 - -
Apr-23 2023 HK$0.00037424 HK$0.00037424 HK$0.00037431 HK$0.00037431 - -
Apr-22 2023 HK$0.00037463 HK$0.00035448 HK$0.00037463 HK$0.00036333 HK$8 -
Apr-21 2023 HK$0.00036333 HK$0.00035529 HK$0.00039946 HK$0.00039919 HK$5 -
Apr-20 2023 HK$0.00039914 HK$0.00039471 HK$0.00042484 HK$0.00041669 HK$39 -
Apr-19 2023 HK$0.00041719 HK$0.00029094 HK$6.755 HK$6.755 HK$2,276,113 -
Apr-18 2023 HK$6.765 HK$6.633 HK$7.048 HK$6.795 HK$49,044 -
Apr-17 2023 HK$6.794 HK$6.760 HK$7.299 HK$7.299 HK$36,271 -
Apr-16 2023 HK$7.299 HK$6.830 HK$7.412 HK$6.965 HK$35,188 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.