Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 - -
Apr-29 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 - -
Apr-28 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 - -
Apr-27 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 - -
Apr-26 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 - -
Apr-25 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 - -
Apr-24 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 NZ$0.00007971 - -
Apr-23 2023 NZ$0.00007971 NZ$0.00007971 NZ$0.00007973 NZ$0.00007973 - -
Apr-22 2023 NZ$0.00007979 NZ$0.0000755 NZ$0.00007979 NZ$0.00007739 NZ$2 -
Apr-21 2023 NZ$0.00007739 NZ$0.00007567 NZ$0.00008508 NZ$0.00008502 NZ$1 -
Apr-20 2023 NZ$0.00008501 NZ$0.00008407 NZ$0.00009049 NZ$0.00008875 NZ$8 -
Apr-19 2023 NZ$0.00008886 NZ$0.00006197 NZ$1.4388 NZ$1.4388 NZ$484,817 -
Apr-18 2023 NZ$1.4409 NZ$1.4129 NZ$1.5012 NZ$1.4475 NZ$10,446 -
Apr-17 2023 NZ$1.4471 NZ$1.4400 NZ$1.5548 NZ$1.5547 NZ$7,726 -
Apr-16 2023 NZ$1.5547 NZ$1.4550 NZ$1.5789 NZ$1.4836 NZ$7,495 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.