Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 - -
Apr-29 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 - -
Apr-28 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 - -
Apr-27 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 - -
Apr-26 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 - -
Apr-25 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 - -
Apr-24 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 CN¥0.00034687 - -
Apr-23 2023 CN¥0.00034687 CN¥0.00034687 CN¥0.00034694 CN¥0.00034694 - -
Apr-22 2023 CN¥0.00034723 CN¥0.00032855 CN¥0.00034723 CN¥0.00033676 CN¥7 -
Apr-21 2023 CN¥0.00033676 CN¥0.0003293 CN¥0.00037025 CN¥0.00036999 CN¥5 -
Apr-20 2023 CN¥0.00036995 CN¥0.00036584 CN¥0.00039376 CN¥0.00038621 CN¥36 -
Apr-19 2023 CN¥0.00038667 CN¥0.00026966 CN¥6.260 CN¥6.260 CN¥2,109,648 -
Apr-18 2023 CN¥6.270 CN¥6.148 CN¥6.532 CN¥6.298 CN¥45,457 -
Apr-17 2023 CN¥6.297 CN¥6.266 CN¥6.765 CN¥6.765 CN¥33,618 -
Apr-16 2023 CN¥6.765 CN¥6.331 CN¥6.870 CN¥6.456 CN¥32,614 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.