Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 50 Seconds ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2023 zł0.00019269 zł0.00019269 zł0.00019269 zł0.00019269 - -
Apr-29 2023 zł0.00019269 zł0.00019269 zł0.00019269 zł0.00019269 - -
Apr-28 2023 zł0.00019269 zł0.00019269 zł0.00019269 zł0.00019269 - -
Apr-27 2023 zł0.00019269 zł0.00019269 zł0.00019269 zł0.00019269 - -
Apr-26 2023 zł0.00019269 zł0.00019269 zł0.00019269 zł0.00019269 - -
Apr-25 2023 zł0.00019269 zł0.00019269 zł0.00019269 zł0.00019269 - -
Apr-24 2023 zł0.00019269 zł0.00019269 zł0.00019269 zł0.00019269 - -
Apr-23 2023 zł0.00019269 zł0.00019269 zł0.00019273 zł0.00019273 - -
Apr-22 2023 zł0.00019289 zł0.00018252 zł0.00019289 zł0.00018707 zł4 -
Apr-21 2023 zł0.00018707 zł0.00018293 zł0.00020568 zł0.00020554 zł3 -
Apr-20 2023 zł0.00020552 zł0.00020323 zł0.00021874 zł0.00021455 zł20 -
Apr-19 2023 zł0.00021481 zł0.0001498 zł3.4781 zł3.4781 zł1,171,965 -
Apr-18 2023 zł3.4833 zł3.4154 zł3.6291 zł3.4991 zł25,253 -
Apr-17 2023 zł3.4983 zł3.4810 zł3.7586 zł3.7582 zł18,676 -
Apr-16 2023 zł3.7583 zł3.5172 zł3.8167 zł3.5865 zł18,118 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.