Market Cap zł9.79T -2.25%
Volume 24h zł553.64B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2022 zł0.011037 zł0.011037 zł0.011037 zł0.011037 - -
Oct-27 2022 zł0.011037 zł0.011037 zł0.011037 zł0.011037 - -
Oct-26 2022 zł0.011037 zł0.011037 zł0.011037 zł0.011037 - -
Oct-25 2022 zł0.011037 zł0.011037 zł0.011037 zł0.011037 - -
Oct-24 2022 zł0.011037 zł0.011037 zł0.011037 zł0.011037 - -
Oct-23 2022 zł0.011037 zł0.011037 zł0.011037 zł0.011037 - -
Oct-22 2022 zł0.011037 zł0.010954 zł0.011054 zł0.011037 - -
Oct-21 2022 zł0.01101 zł0.0108 zł0.011153 zł0.011133 zł7 -
Oct-20 2022 zł0.011122 zł0.011062 zł0.011313 zł0.011171 zł169 -
Oct-19 2022 zł0.011175 zł0.010984 zł0.011258 zł0.011109 zł26 -
Oct-18 2022 zł0.011109 zł0.010913 zł0.044097 zł0.011045 zł12 -
Oct-17 2022 zł0.011045 zł0.010696 zł0.011093 zł0.010779 zł41 -
Oct-16 2022 zł0.010779 zł0.010571 zł0.0435 zł0.010571 zł4 -
Oct-15 2022 zł0.010571 zł0.010552 zł0.010713 zł0.010614 - -
Oct-14 2022 zł0.010614 zł0.010554 zł0.043989 zł0.011032 zł152 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 512 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9296 PLN.