Market Cap RM11.63T -2.25%
Volume 24h RM657.61B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.01311 RM0.01311 RM0.01311 RM0.01311 - -
Oct-27 2022 RM0.01311 RM0.01311 RM0.01311 RM0.01311 - -
Oct-26 2022 RM0.01311 RM0.01311 RM0.01311 RM0.01311 - -
Oct-25 2022 RM0.01311 RM0.01311 RM0.01311 RM0.01311 - -
Oct-24 2022 RM0.01311 RM0.01311 RM0.01311 RM0.01311 - -
Oct-23 2022 RM0.01311 RM0.01311 RM0.01311 RM0.01311 - -
Oct-22 2022 RM0.01311 RM0.013011 RM0.013129 RM0.01311 - -
Oct-21 2022 RM0.013077 RM0.012829 RM0.013247 RM0.013224 RM8 -
Oct-20 2022 RM0.013211 RM0.013139 RM0.013437 RM0.013269 RM201 -
Oct-19 2022 RM0.013274 RM0.013047 RM0.013372 RM0.013195 RM31 -
Oct-18 2022 RM0.013195 RM0.012962 RM0.052378 RM0.01312 RM14 -
Oct-17 2022 RM0.01312 RM0.012705 RM0.013176 RM0.012803 RM49 -
Oct-16 2022 RM0.012803 RM0.012557 RM0.051668 RM0.012557 RM5 -
Oct-15 2022 RM0.012557 RM0.012534 RM0.012724 RM0.012607 - -
Oct-14 2022 RM0.012607 RM0.012536 RM0.052249 RM0.013104 RM181 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 512 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.