Market Cap CL$2,327.19T -2.25%
Volume 24h CL$131.57T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 38 Seconds ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$2.6230 CL$2.6230 CL$2.6230 CL$2.6230 - -
Oct-27 2022 CL$2.6230 CL$2.6230 CL$2.6230 CL$2.6230 - -
Oct-26 2022 CL$2.6230 CL$2.6230 CL$2.6230 CL$2.6230 - -
Oct-25 2022 CL$2.6230 CL$2.6230 CL$2.6230 CL$2.6230 - -
Oct-24 2022 CL$2.6230 CL$2.6230 CL$2.6230 CL$2.6230 - -
Oct-23 2022 CL$2.6230 CL$2.6230 CL$2.6230 CL$2.6230 - -
Oct-22 2022 CL$2.6230 CL$2.6033 CL$2.6270 CL$2.6231 - -
Oct-21 2022 CL$2.6165 CL$2.5668 CL$2.6506 CL$2.6459 CL$1,644 -
Oct-20 2022 CL$2.6433 CL$2.6289 CL$2.6885 CL$2.6548 CL$40,203 -
Oct-19 2022 CL$2.6559 CL$2.6105 CL$2.6755 CL$2.6401 CL$6,126 -
Oct-18 2022 CL$2.6401 CL$2.5935 CL$10.47 CL$2.6250 CL$2,820 -
Oct-17 2022 CL$2.6250 CL$2.5421 CL$2.6362 CL$2.5616 CL$9,843 -
Oct-16 2022 CL$2.5616 CL$2.5124 CL$10.33 CL$2.5124 CL$1,027 -
Oct-15 2022 CL$2.5124 CL$2.5078 CL$2.5459 CL$2.5225 - -
Oct-14 2022 CL$2.5225 CL$2.5082 CL$10.45 CL$2.6219 CL$36,197 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 512 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.