Market Cap Bs.92.40T 1.47%
Volume 24h Bs.6.39T -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 9 Seconds ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.089612 Bs.0.089464 Bs.0.098911 Bs.0.098137 Bs.42,205,353 Bs.1,610,741,676
Jun-17 2024 Bs.0.098318 Bs.0.092539 Bs.0.098318 Bs.0.097981 Bs.33,669,585 Bs.1,767,224,799
Jun-16 2024 Bs.0.097944 Bs.0.086084 Bs.0.099045 Bs.0.090126 Bs.28,623,548 Bs.1,760,482,134
Jun-15 2024 Bs.0.089844 Bs.0.078691 Bs.0.089972 Bs.0.078691 Bs.35,042,860 Bs.1,614,895,021
Jun-14 2024 Bs.0.078929 Bs.0.078347 Bs.0.082802 Bs.0.081763 Bs.36,942,875 Bs.1,418,702,524
Jun-13 2024 Bs.0.081428 Bs.0.080837 Bs.0.093902 Bs.0.093365 Bs.42,898,981 Bs.1,463,598,556
Jun-12 2024 Bs.0.094105 Bs.0.093792 Bs.0.100195 Bs.0.096179 Bs.39,282,403 Bs.1,691,462,503
Jun-11 2024 Bs.0.095742 Bs.0.095128 Bs.0.100549 Bs.0.100549 Bs.41,195,106 Bs.1,720,878,680
Jun-10 2024 Bs.0.099941 Bs.0.09304 Bs.0.110824 Bs.0.096709 Bs.30,923,075 Bs.1,796,330,515
Jun-09 2024 Bs.0.098072 Bs.0.091301 Bs.0.103793 Bs.0.093023 Bs.30,298,437 Bs.1,762,730,522
Jun-08 2024 Bs.0.092735 Bs.0.091509 Bs.0.096995 Bs.0.096729 Bs.43,851,605 Bs.1,666,804,668
Jun-07 2024 Bs.0.097683 Bs.0.079637 Bs.0.106987 Bs.0.106987 Bs.42,849,599 Bs.1,755,729,678
Jun-06 2024 Bs.0.106858 Bs.0.104495 Bs.0.109818 Bs.0.104807 Bs.35,740,681 Bs.1,920,624,923
Jun-05 2024 Bs.0.104681 Bs.0.102519 Bs.0.106751 Bs.0.105776 Bs.37,782,554 Bs.1,881,497,791
Jun-04 2024 Bs.0.104429 Bs.0.103173 Bs.0.111773 Bs.0.111216 Bs.34,615,979 Bs.1,876,961,173

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2421 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.