Market Cap Rp44,155.63T 0.27%
Volume 24h Rp2,831.55T 41.43%
BTC % 49.81% 0.68%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 3 Minutes ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2024 Rp49.78 Rp49.29 Rp51.78 Rp51.35 Rp10,361,306,566 Rp894,768,381,965
Jun-01 2024 Rp51.35 Rp50.06 Rp53.11 Rp50.11 Rp12,342,272,503 Rp923,046,510,726
May-31 2024 Rp50.16 Rp48.54 Rp51.81 Rp51.81 Rp15,028,988,678 Rp901,561,728,025
May-30 2024 Rp52.41 Rp51.00 Rp53.42 Rp52.40 Rp15,746,005,791 Rp942,147,793,572
May-29 2024 Rp52.40 Rp52.24 Rp53.84 Rp53.02 Rp15,268,611,178 Rp941,808,398,874
May-28 2024 Rp52.72 Rp52.52 Rp54.32 Rp54.32 Rp17,102,706,887 Rp947,650,732,204
May-27 2024 Rp54.74 Rp54.21 Rp56.40 Rp55.22 Rp17,505,567,815 Rp983,970,027,645
May-26 2024 Rp55.22 Rp50.89 Rp55.29 Rp50.89 Rp13,628,717,342 Rp992,488,009,379
May-25 2024 Rp50.96 Rp50.33 Rp53.94 Rp50.69 Rp14,145,075,270 Rp915,904,064,309
May-24 2024 Rp51.44 Rp46.84 Rp51.44 Rp48.86 Rp21,435,414,007 Rp924,591,590,220
May-23 2024 Rp48.80 Rp46.69 Rp51.57 Rp50.22 Rp18,733,853,248 Rp877,173,941,321
May-22 2024 Rp52.22 Rp50.72 Rp55.57 Rp55.04 Rp17,463,248,575 Rp938,696,847,016
May-21 2024 Rp54.92 Rp50.21 Rp55.39 Rp50.73 Rp21,699,609,604 Rp987,056,323,477
May-20 2024 Rp50.66 Rp48.99 Rp51.21 Rp51.09 Rp15,078,687,802 Rp910,552,207,876
May-19 2024 Rp51.01 Rp49.45 Rp52.26 Rp50.93 Rp11,531,984,054 Rp916,942,853,942

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2405 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.19964 IDR.