Market Cap CL$2,405.32T -0.86%
Volume 24h CL$127.87T -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$2.0241 CL$2.0091 CL$2.1234 CL$2.0967 CL$947,374,114 CL$36,381,631,429
Jun-13 2024 CL$2.0881 CL$2.0730 CL$2.4080 CL$2.3942 CL$1,100,114,277 CL$37,532,958,701
Jun-12 2024 CL$2.4132 CL$2.4052 CL$2.5694 CL$2.4664 CL$1,007,369,668 CL$43,376,369,847
Jun-11 2024 CL$2.4552 CL$2.4395 CL$2.5785 CL$2.5785 CL$1,056,419,620 CL$44,130,727,086
Jun-10 2024 CL$2.5629 CL$2.3859 CL$2.8420 CL$2.4800 CL$793,000,572 CL$46,065,636,467
Jun-09 2024 CL$2.5149 CL$2.3413 CL$2.6617 CL$2.3855 CL$776,982,178 CL$45,203,988,211
Jun-08 2024 CL$2.3781 CL$2.3467 CL$2.4873 CL$2.4805 CL$1,124,543,662 CL$42,744,036,955
Jun-07 2024 CL$2.5050 CL$2.0422 CL$2.7436 CL$2.7436 CL$1,098,847,927 CL$45,024,456,480
Jun-06 2024 CL$2.7402 CL$2.6797 CL$2.8162 CL$2.6877 CL$916,544,705 CL$49,253,079,408
Jun-05 2024 CL$2.6844 CL$2.6290 CL$2.7375 CL$2.7125 CL$968,907,106 CL$48,249,691,546
Jun-04 2024 CL$2.6780 CL$2.6458 CL$2.8663 CL$2.8520 CL$887,702,499 CL$48,133,353,153
Jun-03 2024 CL$2.7614 CL$2.7157 CL$2.9205 CL$2.8558 CL$920,670,584 CL$49,631,802,905
Jun-02 2024 CL$2.8624 CL$2.8341 CL$2.9773 CL$2.9527 CL$595,766,193 CL$51,448,410,383
Jun-01 2024 CL$2.9529 CL$2.8784 CL$3.0542 CL$2.8813 CL$709,670,026 CL$53,074,378,402
May-31 2024 CL$2.8842 CL$2.7910 CL$2.9790 CL$2.9790 CL$864,153,889 CL$51,839,021,923

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2417 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.