Market Cap CHF2.22T 0.95%
Volume 24h CHF132.57B -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 2 Minutes ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.00218021 CHF0.00217659 CHF0.00240643 CHF0.00238762 CHF1,026,825 CHF39,188,135
Jun-17 2024 CHF0.00239202 CHF0.0022514 CHF0.00239202 CHF0.0023838 CHF819,156 CHF42,995,252
Jun-16 2024 CHF0.0023829 CHF0.00209436 CHF0.0024097 CHF0.0021927 CHF696,389 CHF42,831,208
Jun-15 2024 CHF0.00218585 CHF0.00191451 CHF0.00218897 CHF0.00191451 CHF852,566 CHF39,289,183
Jun-14 2024 CHF0.0019203 CHF0.00190612 CHF0.00201452 CHF0.00198923 CHF898,792 CHF34,515,967
Jun-13 2024 CHF0.00198108 CHF0.0019667 CHF0.00228458 CHF0.0022715 CHF1,043,700 CHF35,608,254
Jun-12 2024 CHF0.00228952 CHF0.0022819 CHF0.00243767 CHF0.00233996 CHF955,711 CHF41,152,012
Jun-11 2024 CHF0.00232935 CHF0.0023144 CHF0.00244629 CHF0.00244629 CHF1,002,246 CHF41,867,686
Jun-10 2024 CHF0.00243149 CHF0.00226359 CHF0.00269628 CHF0.00235287 CHF752,335 CHF43,703,372
Jun-09 2024 CHF0.00238601 CHF0.00222129 CHF0.00252522 CHF0.00226318 CHF737,138 CHF42,885,910
Jun-08 2024 CHF0.00225618 CHF0.00222636 CHF0.00235982 CHF0.00235334 CHF1,066,877 CHF40,552,106
Jun-07 2024 CHF0.00237656 CHF0.00193751 CHF0.00260291 CHF0.00260291 CHF1,042,499 CHF42,715,584
Jun-06 2024 CHF0.00259977 CHF0.0025423 CHF0.0026718 CHF0.00254989 CHF869,544 CHF46,727,362
Jun-05 2024 CHF0.00254682 CHF0.00249422 CHF0.00259718 CHF0.00257345 CHF919,221 CHF45,775,428
Jun-04 2024 CHF0.00254069 CHF0.00251012 CHF0.00271937 CHF0.00270582 CHF842,181 CHF45,665,056

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2421 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88433 CHF.