Market Cap $2.35T
3.01%
Volume 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00198944 | $0.00192101 | $0.00200563 | $0.00199782 | $792,468 | $35,768,537 |
| Sep-18 2024 | $0.00198177 | $0.00194283 | $0.00221619 | $0.00221619 | $654,799 | $35,630,598 |
| Sep-17 2024 | $0.00224424 | $0.00213654 | $0.00230415 | $0.00227529 | $618,741 | $40,349,538 |
| Sep-16 2024 | $0.00229796 | $0.00222589 | $0.00251181 | $0.00251181 | $640,847 | $41,315,225 |
| Sep-15 2024 | $0.00250989 | $0.00247377 | $0.00285448 | $0.00284953 | $449,198 | $45,125,552 |
| Sep-14 2024 | $0.0028659 | $0.00242369 | $0.00288891 | $0.00271863 | $601,047 | $51,526,057 |
| Sep-13 2024 | $0.0027245 | $0.00202853 | $0.00310975 | $0.00202853 | $844,660 | $48,983,815 |
| Sep-12 2024 | $0.00205339 | $0.00171743 | $0.00205339 | $0.00172938 | $756,146 | $36,917,934 |
| Sep-11 2024 | $0.00172113 | $0.0016239 | $0.00176815 | $0.00176588 | $703,874 | $30,944,155 |
| Sep-10 2024 | $0.00175722 | $0.00165315 | $0.00177494 | $0.00165315 | $699,531 | $31,592,831 |
| Sep-09 2024 | $0.00165604 | $0.0016343 | $0.00171206 | $0.00171206 | $659,898 | $29,773,779 |
| Sep-08 2024 | $0.00170542 | $0.00169853 | $0.00183689 | $0.00179741 | $510,583 | $30,661,447 |
| Sep-07 2024 | $0.00180111 | $0.00168696 | $0.00180111 | $0.00168753 | $817,895 | $32,381,730 |
| Sep-06 2024 | $0.00168572 | $0.00165929 | $0.00172491 | $0.00169653 | $1,040,024 | $30,307,186 |
| Sep-05 2024 | $0.00169197 | $0.00161423 | $0.00170981 | $0.00169185 | $859,616 | $30,419,571 |