Market Cap RM11.77T -3.56%
Volume 24h RM942.48B 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 42 Seconds ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.012752 RM0.012002 RM0.012752 RM0.012708 RM4,367,046 RM229,214,338
Jun-16 2024 RM0.012703 RM0.011165 RM0.012846 RM0.011689 RM3,712,560 RM228,339,794
Jun-15 2024 RM0.011653 RM0.010206 RM0.011669 RM0.010206 RM4,545,164 RM209,456,710
Jun-14 2024 RM0.010237 RM0.010161 RM0.010739 RM0.010604 RM4,791,601 RM184,009,957
Jun-13 2024 RM0.010561 RM0.010484 RM0.012179 RM0.012109 RM5,564,126 RM189,833,107
Jun-12 2024 RM0.012205 RM0.012165 RM0.012995 RM0.012474 RM5,095,045 RM219,387,742
Jun-11 2024 RM0.012418 RM0.012338 RM0.013041 RM0.013041 RM5,343,128 RM223,203,108
Jun-10 2024 RM0.012962 RM0.012067 RM0.014374 RM0.012543 RM4,010,815 RM232,989,436
Jun-09 2024 RM0.01272 RM0.011842 RM0.013462 RM0.012065 RM3,929,798 RM228,631,417
Jun-08 2024 RM0.012028 RM0.011869 RM0.01258 RM0.012546 RM5,687,684 RM216,189,547
Jun-07 2024 RM0.012669 RM0.010329 RM0.013876 RM0.013876 RM5,557,721 RM227,723,386
Jun-06 2024 RM0.013859 RM0.013553 RM0.014243 RM0.013593 RM4,635,673 RM249,110,792
Jun-05 2024 RM0.013577 RM0.013297 RM0.013845 RM0.013719 RM4,900,510 RM244,035,886
Jun-04 2024 RM0.013544 RM0.013381 RM0.014497 RM0.014425 RM4,489,796 RM243,447,473
Jun-03 2024 RM0.013966 RM0.013735 RM0.014771 RM0.014444 RM4,656,541 RM251,026,289

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2420 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.