Market Cap Tk294.00T -2.75%
Volume 24h Tk21.83T 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 56 Seconds ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.317067 Tk0.298428 Tk0.317067 Tk0.315978 Tk108,580,718 Tk5,699,106,145
Jun-16 2024 Tk0.315859 Tk0.277612 Tk0.31941 Tk0.290647 Tk92,307,803 Tk5,677,361,791
Jun-15 2024 Tk0.289739 Tk0.253773 Tk0.290152 Tk0.253773 Tk113,009,381 Tk5,207,859,319
Jun-14 2024 Tk0.25454 Tk0.25266 Tk0.267029 Tk0.263677 Tk119,136,719 Tk4,575,160,033
Jun-13 2024 Tk0.262596 Tk0.260691 Tk0.302826 Tk0.301092 Tk138,344,507 Tk4,719,944,814
Jun-12 2024 Tk0.303481 Tk0.302471 Tk0.323118 Tk0.310167 Tk126,681,440 Tk5,454,781,050
Jun-11 2024 Tk0.30876 Tk0.306779 Tk0.32426 Tk0.32426 Tk132,849,700 Tk5,549,644,996
Jun-10 2024 Tk0.322298 Tk0.300044 Tk0.357397 Tk0.311878 Tk99,723,525 Tk5,792,968,885
Jun-09 2024 Tk0.316271 Tk0.294437 Tk0.334723 Tk0.299989 Tk97,709,137 Tk5,684,612,594
Jun-08 2024 Tk0.299061 Tk0.295108 Tk0.312799 Tk0.31194 Tk141,416,616 Tk5,375,262,237
Jun-07 2024 Tk0.315018 Tk0.256821 Tk0.345022 Tk0.345022 Tk138,185,258 Tk5,662,035,640
Jun-06 2024 Tk0.344605 Tk0.336987 Tk0.354152 Tk0.337994 Tk115,259,776 Tk6,193,804,719
Jun-05 2024 Tk0.337586 Tk0.330615 Tk0.344261 Tk0.341116 Tk121,844,593 Tk6,067,624,010
Jun-04 2024 Tk0.336773 Tk0.332722 Tk0.360458 Tk0.358661 Tk111,632,734 Tk6,052,993,913
Jun-03 2024 Tk0.347259 Tk0.341516 Tk0.36727 Tk0.359135 Tk115,778,625 Tk6,241,430,967

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2420 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.