Market Cap £2.00T 2.44%
Volume 24h £139.90B -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 42 Seconds ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-18 2024 £0.0019403 £0.00193708 £0.00214163 £0.00212489 £913,835 £34,875,947
Jun-17 2024 £0.00212881 £0.00200366 £0.00212881 £0.00212149 £729,017 £38,264,136
Jun-16 2024 £0.00212069 £0.0018639 £0.00214454 £0.00195142 £619,760 £38,118,143
Jun-15 2024 £0.00194533 £0.00170384 £0.0019481 £0.00170384 £758,752 £34,965,876
Jun-14 2024 £0.001709 £0.00169637 £0.00179284 £0.00177034 £799,891 £30,717,895
Jun-13 2024 £0.00176309 £0.00175029 £0.00203319 £0.00202155 £928,853 £31,689,989
Jun-12 2024 £0.00203758 £0.00203081 £0.00216943 £0.00208248 £850,547 £36,623,723
Jun-11 2024 £0.00207303 £0.00205973 £0.0021771 £0.0021771 £891,961 £37,260,645
Jun-10 2024 £0.00216393 £0.00201451 £0.00239958 £0.00209397 £669,550 £38,894,336
Jun-09 2024 £0.00212346 £0.00197686 £0.00224735 £0.00201414 £656,025 £38,166,825
Jun-08 2024 £0.00200791 £0.00198137 £0.00210015 £0.00209438 £949,480 £36,089,829
Jun-07 2024 £0.00211504 £0.00172431 £0.00231649 £0.00231649 £927,784 £38,015,242
Jun-06 2024 £0.0023137 £0.00226255 £0.0023778 £0.00226931 £773,861 £41,585,571
Jun-05 2024 £0.00226657 £0.00221976 £0.00231139 £0.00229027 £818,072 £40,738,387
Jun-04 2024 £0.00226111 £0.00223391 £0.00242014 £0.00240807 £749,509 £40,640,159

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2421 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78702 GBP.