Market Cap ₪9.31T -3.42%
Volume 24h ₪746.69B 25.8%
BTC % 51.11% 0.21%
ETH % 16.99% 2.76%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-17 2024 ₪0.010054 ₪0.00946312 ₪0.010054 ₪0.010019 ₪3,443,079 ₪180,717,845
Jun-16 2024 ₪0.010015 ₪0.00880304 ₪0.010128 ₪0.00921639 ₪2,927,067 ₪180,028,334
Jun-15 2024 ₪0.0091876 ₪0.0080471 ₪0.0092007 ₪0.0080471 ₪3,583,511 ₪165,140,478
Jun-14 2024 ₪0.00807144 ₪0.00801183 ₪0.00846745 ₪0.00836116 ₪3,777,808 ₪145,077,673
Jun-13 2024 ₪0.0083269 ₪0.00826648 ₪0.00960258 ₪0.00954759 ₪4,386,885 ₪149,668,778
Jun-12 2024 ₪0.00962334 ₪0.00959132 ₪0.010246 ₪0.00983536 ₪4,017,050 ₪172,970,331
Jun-11 2024 ₪0.00979073 ₪0.00972793 ₪0.010282 ₪0.010282 ₪4,212,645 ₪175,978,453
Jun-10 2024 ₪0.01022 ₪0.00951436 ₪0.011333 ₪0.00988963 ₪3,162,219 ₪183,694,219
Jun-09 2024 ₪0.010028 ₪0.00933656 ₪0.010614 ₪0.00951261 ₪3,098,343 ₪180,258,256
Jun-08 2024 ₪0.0094832 ₪0.00935785 ₪0.00991882 ₪0.00989159 ₪4,484,301 ₪170,448,800
Jun-07 2024 ₪0.00998917 ₪0.00814377 ₪0.01094 ₪0.01094 ₪4,381,835 ₪179,542,344
Jun-06 2024 ₪0.010927 ₪0.010685 ₪0.01123 ₪0.010717 ₪3,654,871 ₪196,404,666
Jun-05 2024 ₪0.010704 ₪0.010483 ₪0.010916 ₪0.010816 ₪3,863,675 ₪192,403,494
Jun-04 2024 ₪0.010679 ₪0.01055 ₪0.01143 ₪0.011373 ₪3,539,858 ₪191,939,575
Jun-03 2024 ₪0.011011 ₪0.010829 ₪0.011646 ₪0.011388 ₪3,671,324 ₪197,914,887

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2420 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71702 ILS.