Market Cap RM10.84T 2.03%
Volume 24h RM498.08B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 8 Seconds ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.049023 RM0.048271 RM0.049431 RM0.04835 RM54,310 -
Jul-11 2024 RM0.048345 RM0.048157 RM0.050277 RM0.049701 RM37,468 -
Jul-10 2024 RM0.049931 RM0.049854 RM0.051444 RM0.051373 RM79,878 -
Jul-09 2024 RM0.050688 RM0.050688 RM0.051778 RM0.051505 RM70,384 -
Jul-08 2024 RM0.051573 RM0.049054 RM0.051573 RM0.05077 RM19,627 -
Jul-07 2024 RM0.051409 RM0.051255 RM0.053825 RM0.053543 RM24,938 -
Jul-06 2024 RM0.053664 RM0.05131 RM0.053746 RM0.05131 RM26,014 -
Jul-05 2024 RM0.051415 RM0.050427 RM0.052432 RM0.052432 RM47,873 -
Jul-04 2024 RM0.05305 RM0.051263 RM0.054151 RM0.051746 RM87,304 -
Jul-03 2024 RM0.052273 RM0.051108 RM0.053166 RM0.053166 RM66,012 -
Jul-02 2024 RM0.053593 RM0.053449 RM0.053723 RM0.053637 RM62,691 -
Jul-01 2024 RM0.053674 RM0.053674 RM0.054074 RM0.053753 RM45,609 -
Jun-30 2024 RM0.053725 RM0.053459 RM0.054394 RM0.054394 RM62,990 -
Jun-29 2024 RM0.054478 RM0.054478 RM0.0565 RM0.056439 RM63,239 -
Jun-28 2024 RM0.05607 RM0.056016 RM0.056652 RM0.056601 RM82,029 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1227 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.