Market Cap CHF2.06T 1.52%
Volume 24h CHF94.26B -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00935355 CHF0.00921006 CHF0.00943144 CHF0.00922513 CHF10,362 -
Jul-11 2024 CHF0.00922417 CHF0.00918833 CHF0.00959287 CHF0.00948292 CHF7,149 -
Jul-10 2024 CHF0.00952669 CHF0.00951204 CHF0.00981548 CHF0.00980196 CHF15,241 -
Jul-09 2024 CHF0.00967118 CHF0.00967118 CHF0.00987913 CHF0.00982718 CHF13,429 -
Jul-08 2024 CHF0.00983998 CHF0.00935951 CHF0.00983998 CHF0.00968691 CHF3,745 -
Jul-07 2024 CHF0.00980875 CHF0.00977942 CHF0.010269 CHF0.010215 CHF4,758 -
Jul-06 2024 CHF0.010239 CHF0.00978997 CHF0.010254 CHF0.00978997 CHF4,963 -
Jul-05 2024 CHF0.00980988 CHF0.00962134 CHF0.010003 CHF0.010003 CHF9,134 -
Jul-04 2024 CHF0.010121 CHF0.00978099 CHF0.010331 CHF0.00987313 CHF16,657 -
Jul-03 2024 CHF0.00997371 CHF0.00975135 CHF0.010143 CHF0.010143 CHF12,595 -
Jul-02 2024 CHF0.010225 CHF0.010198 CHF0.01025 CHF0.010233 CHF11,961 -
Jul-01 2024 CHF0.01024 CHF0.01024 CHF0.010317 CHF0.010255 CHF8,702 -
Jun-30 2024 CHF0.01025 CHF0.010199 CHF0.010378 CHF0.010378 CHF12,018 -
Jun-29 2024 CHF0.010394 CHF0.010394 CHF0.01078 CHF0.010768 CHF12,066 -
Jun-28 2024 CHF0.010698 CHF0.010687 CHF0.010809 CHF0.010799 CHF15,651 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1227 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.