Market Cap AU$3.42T 2.37%
Volume 24h AU$155.02B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.015442 AU$0.015205 AU$0.015571 AU$0.01523 AU$17,108 -
Jul-11 2024 AU$0.015228 AU$0.015169 AU$0.015837 AU$0.015656 AU$11,802 -
Jul-10 2024 AU$0.015728 AU$0.015704 AU$0.016205 AU$0.016182 AU$25,162 -
Jul-09 2024 AU$0.015966 AU$0.015966 AU$0.01631 AU$0.016224 AU$22,171 -
Jul-08 2024 AU$0.016245 AU$0.015452 AU$0.016245 AU$0.015992 AU$6,182 -
Jul-07 2024 AU$0.016193 AU$0.016145 AU$0.016954 AU$0.016866 AU$7,855 -
Jul-06 2024 AU$0.016904 AU$0.016162 AU$0.01693 AU$0.016162 AU$8,194 -
Jul-05 2024 AU$0.016195 AU$0.015884 AU$0.016516 AU$0.016516 AU$15,080 -
Jul-04 2024 AU$0.016711 AU$0.016148 AU$0.017057 AU$0.0163 AU$27,501 -
Jul-03 2024 AU$0.016466 AU$0.016099 AU$0.016747 AU$0.016747 AU$20,794 -
Jul-02 2024 AU$0.016881 AU$0.016836 AU$0.016922 AU$0.016895 AU$19,748 -
Jul-01 2024 AU$0.016907 AU$0.016907 AU$0.017033 AU$0.016932 AU$14,367 -
Jun-30 2024 AU$0.016923 AU$0.016839 AU$0.017134 AU$0.017134 AU$19,842 -
Jun-29 2024 AU$0.01716 AU$0.01716 AU$0.017797 AU$0.017778 AU$19,920 -
Jun-28 2024 AU$0.017662 AU$0.017645 AU$0.017845 AU$0.017829 AU$25,839 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1227 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.