Market Cap AR$2,118.82T 1.67%
Volume 24h AR$96.76T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$9.597 AR$9.450 AR$9.677 AR$9.465 AR$10,632,554 -
Jul-11 2024 AR$9.464 AR$9.428 AR$9.843 AR$9.730 AR$7,335,323 -
Jul-10 2024 AR$9.775 AR$9.760 AR$10.07 AR$10.05 AR$15,638,355 -
Jul-09 2024 AR$9.923 AR$9.923 AR$10.13 AR$10.08 AR$13,779,488 -
Jul-08 2024 AR$10.09 AR$9.603 AR$10.09 AR$9.939 AR$3,842,420 -
Jul-07 2024 AR$10.06 AR$10.03 AR$10.53 AR$10.48 AR$4,882,204 -
Jul-06 2024 AR$10.50 AR$10.04 AR$10.52 AR$10.04 AR$5,092,900 -
Jul-05 2024 AR$10.06 AR$9.872 AR$10.26 AR$10.26 AR$9,372,413 -
Jul-04 2024 AR$10.38 AR$10.03 AR$10.60 AR$10.13 AR$17,092,090 -
Jul-03 2024 AR$10.23 AR$10.00 AR$10.40 AR$10.40 AR$12,923,547 -
Jul-02 2024 AR$10.49 AR$10.46 AR$10.51 AR$10.50 AR$12,273,381 -
Jul-01 2024 AR$10.50 AR$10.50 AR$10.58 AR$10.52 AR$8,929,126 -
Jun-30 2024 AR$10.51 AR$10.46 AR$10.64 AR$10.64 AR$12,332,025 -
Jun-29 2024 AR$10.66 AR$10.66 AR$11.06 AR$11.04 AR$12,380,675 -
Jun-28 2024 AR$10.97 AR$10.96 AR$11.09 AR$11.08 AR$16,059,450 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1227 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.