Market Cap R49.36T -1.72%
Volume 24h R3.93T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00032692 R0.0002793 R0.00032692 R0.0002793 R4,518 -
May-20 2024 R0.0002793 R0.0002793 R0.0002793 R0.0002793 - -
May-19 2024 R0.0002793 R0.0002793 R0.0002834 R0.0002834 R2,188 -
May-18 2024 R0.00028328 R0.00028328 R0.00028328 R0.00028328 - -
May-17 2024 R0.00028328 R0.00028072 R0.00028549 R0.00028549 R5,610 -
May-16 2024 R0.00028549 R0.0002769 R0.00028651 R0.0002769 R8,385 -
May-15 2024 R0.0002769 R0.00027382 R0.0002769 R0.0002744 R10,432 -
May-14 2024 R0.0002744 R0.0002744 R0.00028491 R0.00028491 R7,032 -
May-13 2024 R0.00028491 R0.00026824 R0.00028533 R0.00026824 R12,399 -
May-12 2024 R0.00026824 R0.00026017 R0.00026824 R0.00026017 R8,778 -
May-11 2024 R0.00027322 R0.00027322 R0.00029619 R0.00029228 R30,146 -
May-10 2024 R0.00029228 R0.00029228 R0.0003121 R0.0003121 R5,001 -
May-09 2024 R0.00030163 R0.00030163 R0.00030163 R0.00030163 - -
May-08 2024 R0.00030163 R0.00029177 R0.00030163 R0.00029177 R15,331 -
May-07 2024 R0.00029177 R0.00024836 R0.00031455 R0.00031455 R89,780 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.